銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.06	185.05	185.06	2.01	1.10 %	10,100,902	23:07:48
AMD	Advanced Micro Devices	153.00	152.96	152.98	1.08	0.71 %	5,818,197	23:07:48
AMZN	Amazon.com	187.0451	187.03	187.05	-0.4349	-0.23 %	3,839,729	23:07:42
AXP	American Express	241.8045	0.00	0.00	-0.4955	-0.20 %	348,175	23:07:41
BA	Boeing	180.37	0.00	0.00	1.86	1.04 %	650,574	23:07:48
BABA	Alibaba	84.505	0.00	0.00	4.47	5.58 %	9,404,960	23:07:48
BAC	Bank of America	38.6231	0.00	0.00	0.1731	0.45 %	2,684,190	23:07:48
COIN	Coinbase Global	203.30	203.20	203.35	2.38	1.18 %	2,139,539	23:07:44
CRM	Salesforce	276.22	0.00	0.00	-0.45	-0.16 %	302,741	23:07:36
DIS	Walt Disney	106.13	0.00	0.00	0.34	0.32 %	2,325,413	23:07:35
DOW	Dow	59.64	0.00	0.00	0.23	0.39 %	229,787	23:07:35
GOOGL	Alphabet	165.09	165.09	165.10	-3.56	-2.11 %	7,494,106	23:07:45
GS	Goldman Sachs	455.51	0.00	0.00	0.78	0.17 %	205,211	23:07:38
HD	Home Depot	344.73	0.00	0.00	-1.70	-0.49 %	541,314	23:07:44
IBM	International Business M...	167.39	0.00	0.00	0.24	0.14 %	256,128	23:07:27
INTC	Intel	30.865	30.86	30.87	1.02	3.40 %	8,991,453	23:07:48
IWM	iShares Russell 2000	206.42	0.00	0.00	2.11	1.03 %	3,785,123	23:07:43
JNJ	Johnson and Johnson	150.65	0.00	0.00	0.74	0.49 %	763,878	23:07:44
JPM	JP Morgan Chase	199.49	0.00	0.00	0.72	0.36 %	1,082,792	23:07:48
KO	Coca Cola	63.48	0.00	0.00	0.22	0.35 %	1,743,383	23:07:49
MCD	McDonalds	275.4704	0.00	0.00	0.4704	0.17 %	426,796	23:07:48
META	Meta Platforms	466.60	466.50	466.76	-9.60	-2.02 %	3,215,272	23:07:47
MRK	Merck	128.97	0.00	0.00	-1.09	-0.84 %	837,221	23:07:48
MSFT	Microsoft	412.8283	412.82	412.84	-1.91	-0.46 %	3,252,223	23:07:49
MU	Micron Technology	123.165	123.15	123.19	1.93	1.59 %	5,782,656	23:07:44
NKE	Nike	92.22	0.00	0.00	1.28	1.41 %	1,940,526	23:07:44
ORCL	Oracle	116.71	0.00	0.00	0.04	0.03 %	318,035	23:07:35
PYPL	PayPal	64.1401	64.14	64.15	1.21	1.92 %	1,536,356	23:07:43
QCOM	QUALCOMM	184.57	184.57	184.60	2.49	1.37 %	1,010,106	23:07:42
QQQ	Invesco QQQ Trust Series 1	443.09	443.09	443.10	1.03	0.23 %	4,052,836	23:07:44
SOXL	Direxion Daily Semicondu...	41.9697	0.00	0.00	0.9397	2.29 %	10,781,702	23:07:44
SPY	SPDR S&P 500	521.69	0.00	0.00	0.85	0.16 %	6,347,320	23:07:49
TRV	The Travelers Companies	219.045	0.00	0.00	0.545	0.25 %	43,566	23:07:40
TSLA	Tesla	174.8048	174.79	174.81	6.33	3.76 %	18,950,944	23:07:49
V	Visa	281.73	0.00	0.00	0.99	0.35 %	452,950	23:07:44
VZ	Verizon Communications	40.525	0.00	0.00	0.125	0.31 %	2,120,553	23:07:45
WBA	Walgreens Boots Alliance	18.195	18.19	18.20	1.01	5.85 %	5,748,810	23:07:45
XOM	Exxon Mobil	118.21	0.00	0.00	0.25	0.21 %	2,087,261	23:07:47